Tracker of the biggest 1,000 stocks

Tracker of
the biggest 1,000 stocks

April 2, 2023

How to read: Here you can get a perfect understanding of where the market is today just on one page. All companies are sorted by market capitalization.

Last - The latest price available at the time of generating a report

% Yield - Dividend yield of the security

- New quarterly or yearly filings are available

- New 52-week high

- New 52-week low

bold line - Price increase of more than 5%

Filter:

52w.
Hi

52w.
Lo

Name

Symb

%
Yield

Last

Net
Chng

52w.
Hi

52w.
Lo

Name

Symb

%
Yield

Last

Net
Chng

52w.
Hi

52w.
Lo

Name

Symb

%
Yield

Last

Net
Chng

ABC

14.93

5.82

1-800-FLOWERS.COM, Inc.

FLWS

- -

234

11.50

0.05

59.94

42.29

1st Source Corporation

SRCE

2.9

43.15

0.29

14.12

4.70

2U, Inc.

TWOU

- -

-3

9.23

1.13

17.83

7.02

3D Systems Corporation

DDD

- -

-11

10.23

- -

44.59

23.71

A-Mark Precious Metals, Inc.

AMRK

4.0

34.65

-0.12

124.36

93.25

Abbott Laboratories

ABT

1.9

98.51

1.55

175.91

134.09

AbbVie Inc.

ABBV

7.3

159.37

1.45

54.00

37.68

ABM Industries Incorporated

ABM

1.8

44.22

-0.53

6.63

3.51

abrdn Global Premier Properties Fund

AWP

12.3

-2

3.90

-0.04

5.30

3.43

Acacia Research Corporation

ACTG

- -

3.86

-0.02

345.30

242.95

Accenture plc

ACN

1.7

251.31

-1.64

33.31

19.68

ACI Worldwide, Inc.

ACIW

- -

26.24

0.31

18.96

5.77

Aclaris Therapeutics, Inc.

ACRS

- -

-6

8.09

-0.24

15.12

4.67

Actinium Pharmaceuticals, Inc.

ATNM

- -

-8

9.45

0.30

85.74

70.94

Activision Blizzard, Inc.

ATVI

0.6

85.59

0.70

18.64

14.20

Adams Diversified Equity Fund, Inc.

ADX

6.9

-4

15.55

0.24

21.87

6.82

Adicet Bio, Inc.

ACET

- -

-6

7.73

0.59

25.47

14.80

ADTRAN Holdings, Inc.

ADTN

2.3

-605

15.86

0.29

101.00

67.55

Advanced Energy Industries, Inc.

AEIS

0.4

98.00

1.42

111.42

54.57

Advanced Micro Devices, Inc.

AMD

- -

120

98.01

0.13

15.37

4.81

Aerie Pharmaceuticals, Inc.

AERI

- -

-10

15.25

- -

180.63

108.12

Affiliated Managers Group, Inc.

AMG

0.0

142.42

3.42

160.26

112.52

Agilent Technologies, Inc.

0.6

136.69

0.97

34.76

16.75

Agios Pharmaceuticals, Inc.

AGIO

- -

-6

22.62

0.65

80.44

63.34

Agree Realty Corporation

ADC

4.2

68.61

1.10

3.00

1.46

AgroFresh Solutions, Inc.

AGFS

- -

-6

3.00

0.01

328.56

218.88

Air Products and Chemicals, Inc.

APD

4.1

287.21

9.24

34.00

19.57

Air Transport Services Group, Inc.

ATSG

- -

20.83

0.28

123.25

70.65

Akamai Technologies, Inc.

AKAM

- -

78.30

1.75

78.99

46.94

Alarm.com Holdings, Inc.

ALRM

- -

48.63

0.04

61.55

38.19

Alaska Air Group, Inc.

ALK

- -

105

44.08

-2.02

115.39

75.24

Albany International Corp.

AIN

1.0

89.36

0.66

42.47

32.25

Alerian MLP ETF

AMLP

7.8

38.26

-0.46

206.85

114.95

Alexandria Real Estate Equities, Inc.

ARE

7.7

125.59

1.61

125.84

58.01

Alibaba Group Holding Limited

BABA

- -

86.90

0.38

32.79

21.75

Alkermes plc

ALKS

- -

-28

26.62

0.01

123.46

87.33

Allegion plc

ALLE

1.2

106.73

1.69

49.45

31.31

AllianceBernstein Holding L.P.

8.2

36.01

-0.86

45.42

21.59

Ally Financial Inc.

ALLY

4.7

25.49

0.35

186.98

103.90

Alpha Metallurgical Resources, Inc.

AMR

4.3

156.00

2.61

144.04

83.45

Alphabet Inc.

GOOG

- -

101.90

0.54

76.35

39.55

Alteryx, Inc.

AYX

- -

-14

57.14

-0.64

168.39

81.43

Amazon.com, Inc.

AMZN

0.2

-387

103.29

1.29

17.75

7.24

Ambac Financial Group, Inc.

AMBC

- -

15.48

0.47

43.74

14.45

AMC Networks Inc.

AMCX

- -

112

16.85

-1.45

97.08

76.79

Amdocs Limited

DOX

3.0

96.03

1.02

179.91

79.30

Amedisys, Inc.

AMED

- -

82.02

-0.54

82.00

40.73

Ameresco, Inc.

AMRC

- -

49.22

2.46

21.42

11.65

American Airlines Group Inc.

AAL

- -

14.75

0.28

38.76

16.04

American Assets Trust, Inc.

AAT

6.9

18.59

0.51

18.19

9.46

American Eagle Outfitters, Inc.

AEO

2.1

13.44

0.27

48.37

28.05

American Equity Investment Life Holding Company

AEL

1.0

36.49

0.40

194.35

130.65

American Express Company

AXP

1.3

159.89

-5.81

152.29

113.85

American Financial Group, Inc.

AFG

13.5

121.50

1.78

43.89

29.10

American Homes 4 Rent

AMH

3.1

30.06

0.74

65.73

45.66

American International Group, Inc.

AIG

2.5

50.36

0.54

100.51

71.22

American States Water Company

AWR

1.8

85.02

0.28

60.78

40.70

American Woodmark Corporation

AMWD

- -

51.52

-1.50

54.24

34.28

Ameris Bancorp

ABCB

2.9

36.58

0.47

148.06

106.17

AMETEK, Inc.

AME

0.6

145.33

2.50

44.46

26.76

Amphastar Pharmaceuticals, Inc.

AMPH

- -

35.71

-0.02

32.44

18.20

AnaptysBio, Inc.

ANAB

- -

-5

21.76

0.60

24.87

11.33

AngioDynamics, Inc.

ANGO

- -

-13

11.69

-0.10

24.97

11.94

AngloGold Ashanti Limited

1.9

24.19

0.04

333.89

194.23

ANSYS, Inc.

ANSS

- -

332.80

6.76

5.60

3.11

Antares Pharma, Inc.

ATRS

- -

5.59

- -

48.80

20.65

Antero Resources Corporation

- -

23.09

0.53

14.00

10.01

Apollo Investment Corporation

AINV

6.0

13.65

0.08

178.49

124.17

Apple Inc.

AAPL

0.6

164.90

2.54

133.04

71.12

Applied Materials, Inc.

AMAT

1.1

122.83

0.72

124.88

77.96

Aptiv PLC

APTV

- -

112.19

2.29

45.72

28.74

Aramark

ARMK

1.3

34.01

-0.58

3.22

1.85

Arbutus Biopharma Corporation

ABUS

- -

-7

3.03

0.01

72.28

41.05

Arch Capital Group Ltd.

ACGL

- -

67.87

0.01

31.24

16.33

Arconic Corporation

ARNC

- -

-15

26.23

-0.40

9.04

6.23

Arcos Dorados Holdings Inc.

ARCO

2.7

7.71

0.06

39.75

15.70

Arcus Biosciences, Inc.

RCUS

- -

18.24

0.78

22.65

16.53

Ares Capital Corporation

ARCC

10.5

18.00

0.33

16.48

8.41

Ares Commercial Real Estate Corporation

ACRE

26.1

9.09

0.16

87.50

53.15

Ares Management Corporation

ARES

4.3

73.75

-0.76

134.56

89.38

Arrow Electronics, Inc.

ARW

- -

124.87

2.37

202.37

148.24

Arthur J. Gallagher & Co.

AJG

1.1

191.31

1.64

23.35

11.93

ASA Gold and Precious Metals Limited

ASA

0.1

-2

14.98

0.68

49.56

31.04

Astec Industries, Inc.

ASTE

1.2

-9360

41.25

0.75

21.53

14.46

AT&T Inc.

5.8

-16

19.08

0.08

235.01

163.20

Autodesk, Inc.

ADSK

- -

208.16

6.55

40.89

23.66

Autohome Inc.

ATHM

0.3

33.47

-0.07

2610.05

1703.32

AutoZone, Inc.

AZO

- -

2458.15

51.96

259.05

157.69

AvalonBay Communities, Inc.

AVB

3.8

168.38

2.85

37.31

20.83

Avid Technology, Inc.

AVID

- -

28.54

-0.13

50.19

35.45

Avnet, Inc.

AVT

2.5

45.20

0.75

136.38

46.41

Axcelis Technologies, Inc.

ACLS

- -

133.25

-0.19

16.89

3.82

Azul S.A.

AZUL

- -

-1

7.15

0.05

8.76

3.89

Babcock & Wilcox Enterprises, Inc.

- -

559

6.06

0.09

160.88

73.58

Baidu, Inc.

BIDU

- -

150.92

-2.90

4.72

2.34

Banco Bradesco S.A.

BBD

0.6

2.62

-0.01

23.15

9.72

Banco Macro S.A.

BMA

0.0

17.81

-0.77

7.98

4.76

Banco Santander (Brasil) S.A.

BSBR

1.3

5.31

0.01

6.86

4.52

Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México

BSMX

0.3

6.77

0.03

4.09

2.26

Banco Santander, S.A.

SAN

2.1

3.57

-0.16

45.98

21.55

Bancolombia S.A.

CIB

- -

25.13

0.46

44.63

27.87

Bank of America Corporation

BAC

3.0

28.51

-1.76

86.84

34.71

Bank of Hawaii Corporation

BOH

5.3

52.73

1.22

44.82

20.54

BankUnited, Inc.

BKU

5.6

22.58

0.32

75.72

49.28

Banner Corporation

BANR

3.3

54.37

0.92

47.36

27.93

Barnes Group Inc.

1.7

152

38.06

-0.58

25.99

13.01

Barrick Gold Corporation

GOLD

3.5

18.57

-0.03

80.58

37.35

Baxter International Inc.

BAX

2.9

-8

40.56

0.25

68.31

45.71

Beacon Roofing Supply, Inc.

BECN

- -

58.85

1.22

13.05

5.68

Benefitfocus, Inc.

BNFT

- -

-9

10.50

- -

31.63

23.04

Berkshire Hills Bancorp, Inc.

BHLB

2.4

25.06

0.02

98.18

60.79

Best Buy Co., Inc.

BBY

4.7

75.32

0.46

39.49

9.78

Big Lots, Inc.

BIG

8.2

-2

10.96

0.59

20.57

5.54

Biohaven Pharmaceutical Holding Company Ltd.

BHVN

- -

-2

13.66

-0.02

79.23

48.73

BlackLine, Inc.

- -

-136

67.15

2.44

11.10

8.13

BlackRock Corporate High Yield Fund, Inc.

HYT

10.7

8.72

0.04

13.00

9.27

BlackRock Credit Allocation Income Trust

BTZ

9.8

10.29

0.13

21.23

16.20

BlackRock Enhanced Capital and Income Fund, Inc.

CII

12.7

-7

17.44

0.04

10.02

8.00

BlackRock Enhanced Equity Dividend Trust

BDJ

11.0

-22

8.60

-0.06

5.86

4.28

BlackRock Enhanced International Dividend Trust

BGY

7.6

5.40

-0.01

13.49

9.26

BlackRock MuniYield Quality Fund II, Inc.

MQT

5.4

-6

10.37

0.07

32.46

16.95

Blackstone Mortgage Trust, Inc.

BXMT

24.3

17.85

0.29

145.58

51.34

Block, Inc.

- -

-58

68.65

0.16

100.01

57.50

BlueLinx Holdings Inc.

BXC

- -

78.41

-2.53

110.85

70.21

BOK Financial Corporation

BOKF

2.5

87.40

-7.02

2660.86

1616.85

Booking Holdings Inc.

BKNG

- -

2652.41

42.65

19.37

12.62

BP Midstream Partners LP

BPMP

8.1

17.11

- -

41.38

25.37

BP p.l.c.

3.8

-49

38.01

-1.00

56.35

40.52

Brady Corporation

BRC

2.1

53.73

0.94

19.84

6.26

Braskem S.A.

BAK

- -

7.70

-0.02

4.13

1.06

BRF S.A.

BRFS

- -

-2

1.25

-0.01

20.20

10.71

Bridgewater Bancshares, Inc.

BWB

- -

10.84

-0.04

42.12

21.47

Brinker International, Inc.

EAT

- -

34.49

-0.32

81.44

65.28

Bristol-Myers Squibb Company

BMY

3.3

66.00

0.29

27.19

17.62

Brixmor Property Group Inc.

BRX

4.6

21.36

0.07

648.50

415.07

Broadcom Inc.

AVGO

2.7

641.54

7.79

46.01

30.03

Brookfield Infrastructure Partners L.P.

BIP

4.3

33.77

0.61

16.03

10.12

Brookline Bancorp, Inc.

BRKL

5.0

10.50

0.10

128.40

80.41

Bunge Limited

3.2

95.52

0.18

319.33

245.32

CACI International Inc

CACI

- -

296.28

1.43

202.96

132.32

Cadence Design Systems, Inc.

CDNS

- -

197.95

2.28

27.95

15.23

CAE Inc.

CAE

- -

22.63

0.30

80.99

31.31

Caesars Entertainment, Inc.

CZR

- -

-12

48.81

1.94

10.73

3.94

Caesarstone Ltd.

CSTE

6.0

-3

4.13

0.09

65.32

43.96

Cal-Maine Foods, Inc.

CALM

5.1

60.89

0.91

26.94

19.97

Calamos Dynamic Convertible and Income Fund

CCD

10.0

-2

21.38

-0.74

31.68

17.78

Callaway Golf Company

ELY

- -

21.33

-0.62

66.48

28.91

Callon Petroleum Company

CPE

- -

33.44

0.19

20.50

8.40

Calumet Specialty Products Partners, L.P.

CLMT

- -

-8

17.75

-0.37

51.78

35.62

Camden National Corporation

CAC

4.5

36.36

-1.85

175.69

105.78

Camden Property Trust

CPT

3.5

108.56

1.65

69.15

43.67

Canadian Natural Resources Limited

CNQ

4.8

55.35

0.41

25.74

17.11

Cannae Holdings, Inc.

CNNE

- -

-3

20.18

0.67

11.30

6.64

Capitol Federal Financial, Inc.

CFFN

10.4

7.07

-0.31

13.96

4.77

Cara Therapeutics, Inc.

CARA

- -

-3

4.91

0.02

81.57

49.70

Cardinal Health, Inc.

CAH

2.8

-15

70.10

-1.09

106.24

52.10

CarMax, Inc.

KMX

- -

61.21

-2.52

19.52

5.43

Carnival Corporation & plc

CUK

- -

-2

8.41

-0.40

20.41

8.75

Cars.com Inc.

CARS

- -

19.30

0.37

249.90

174.05

Casey's General Stores, Inc.

CASY

0.7

210.98

-0.74

115.33

40.69

Catalent, Inc.

CTLT

- -

65.71

1.04

22.11

6.15

Catalyst Pharmaceuticals, Inc.

CPRX

- -

16.58

0.12

266.04

160.60

Caterpillar Inc.

CAT

2.1

228.84

4.30

47.30

32.89

Cathay General Bancorp

CATY

3.9

34.52

0.47

215.00

147.91

CDW Corporation

CDW

1.1

194.89

4.82

12.54

4.09

CECO Environmental Corp.

CECE

- -

11.65

0.25

57.49

37.58

Cedar Fair, L.P.

FUN

2.0

44.77

-1.14

14.28

8.21

Celestica Inc.

CLS

- -

12.90

0.26

5.71

3.20

CEMEX, S.A.B. de C.V.

- -

5.53

0.11

28.75

17.47

Central Pacific Financial Corp.

CPF

5.9

17.59

-0.89

6.93

2.81

Central Puerto S.A.

CEPU

3.1

5.23

-0.16

95.40

69.08

Cerner Corporation

CERN

1.0

94.92

- -

5.95

2.36

Cerus Corporation

CERS

- -

-14

2.97

0.16

119.60

75.06

CF Industries Holdings, Inc.

2.1

75.24

-3.23

242.59

107.68

Chart Industries, Inc.

GTLS

- -

116.50

-15.63

15.04

9.34

Chatham Lodging Trust

CLDT

2.0

276

10.49

0.34

62.08

40.20

Cheniere Energy Partners, L.P.

CQP

8.9

47.67

-0.46

182.35

120.09

Cheniere Energy, Inc.

LNG

0.9

157.60

0.71

107.31

72.28

Chesapeake Energy Corporation

CHK

12.3

74.26

-0.92

142.39

105.79

Chesapeake Utilities Corporation

CPK

2.1

123.20

-0.61

189.68

132.54

Chevron Corporation

CVX

3.5

163.16

0.77

9.69

6.71

China Life Insurance Company Limited

LFC

5.9

7.05

- -

11.99

6.73

China Yuchai International Limited

CYD

0.7

7.89

0.46

150.41

104.15

Choice Hotels International, Inc.

CHH

0.8

117.19

1.95

105.28

70.16

Church & Dwight Co., Inc.

CHD

1.2

88.41

1.57

61.78

38.33

Ciena Corporation

CIEN

- -

52.52

0.57

56.19

38.60

Cisco Systems, Inc.

CSCO

3.6

52.27

0.84

58.25

40.01

Citigroup Inc.

4.6

44.74

-3.60

106.67

78.07

Citrix Systems, Inc.

CTXS

0.4

103.90

- -

36.88

20.69

Civeo Corporation

CVEO

- -

-106

21.26

-0.99

31.85

21.93

ClearBridge Energy Midstream Opportunity Fund Inc

EMO

7.4

27.82

-0.60

37.99

26.40

ClearBridge MLP and Midstream Fund Inc

CEM

7.6

32.37

0.13

46.48

25.07

Clearwater Paper Corporation

CLW

- -

33.42

0.20

73.76

52.41

CMS Energy Corporation

CMS

10.6

60.33

2.25

50.33

35.90

CNA Financial Corporation

CNA

7.2

39.03

0.32

17.98

10.60

CNH Industrial N.V.

CNHI

4.5

15.27

0.01

24.21

14.55

CNX Resources Corporation

CNX

- -

-21

15.19

0.05

22.22

3.98

Codexis, Inc.

CDXS

- -

-9

4.22

0.10

88.21

52.34

Cohen & Steers, Inc.

CNS

3.5

64.07

-0.84

14.11

5.58

Coherus BioSciences, Inc.

CHRS

- -

-2

6.37

0.30

38.40

24.06

Cohu, Inc.

COHU

- -

35.65

-0.32

35.53

19.59

Columbia Banking System, Inc.

COLB

5.6

21.42

0.44

48.42

28.39

Comcast Corporation

CMCSA

3.6

37.91

0.76

93.96

29.17

Comerica Incorporated

CMA

6.3

43.42

-0.64

13.73

5.56

CommScope Holding Company, Inc.

COMM

- -

-1

6.37

0.20

12.23

1.88

Community Health Systems, Inc.

CYH

- -

4.90

0.08

69.16

50.26

Commvault Systems, Inc.

CVLT

- -

165

54.43

-1.05

12.04

7.45

Companhia de Saneamento Básico do Estado de São Paulo - SABESP

SBS

0.4

10.01

0.02

3.39

1.82

Companhia Energética de Minas Gerais

CIG

2.8

2.24

0.03

16.60

9.31

Compañía Cervecerías Unidas S.A.

CCU

4.1

15.20

-0.37

8.55

2.66

Concert Pharmaceuticals, Inc.

CNCE

- -

-3

8.37

- -

155.51

71.09

CONMED Corporation

CNMD

0.8

-39

103.86

0.78

17.43

4.73

Conn's, Inc.

CONN

- -

-16

6.06

0.05

138.49

78.30

ConocoPhillips

COP

4.8

100.68

-3.54

79.17

35.00

CONSOL Energy Inc.

CEIX

5.4

58.27

1.33

261.52

208.12

Constellation Brands, Inc.

STZ

1.5

358

211.00

-1.00

98.11

55.25

Copa Holdings, S.A.

CPA

0.9

90.63

0.10

75.41

51.10

Copart, Inc.

CPRT

- -

75.21

1.73

14.24

8.70

CoreCivic, Inc.

CXW

- -

9.11

0.03

10.08

9.68

Corner Growth Acquisition Corp.

COOL

- -

10.01

- -

14.50

7.18

Cornerstone Strategic Value Fund, Inc.

CLM

25.6

7.79

0.04

10.45

5.00

Corporación América Airports S.A.

CAAP

- -

9.75

-0.01

18.01

8.55

Costamare Inc.

CMRE

9.9

9.70

-0.15

38.94

21.36

Cowen Inc.

COWN

1.2

38.89

-0.04

45.95

10.44

CPI Card Group Inc.

PMTS

- -

45.01

0.47

128.10

78.35

CRA International, Inc.

CRAI

1.5

108.63

-2.71

126.32

81.87

Cracker Barrel Old Country Store, Inc.

CBRL

4.8

109.37

3.13

648.95

358.00

Credit Acceptance Corporation

CACC

- -

403.43

-13.08

10.96

5.51

Crescent Point Energy Corp.

CPG

4.7

6.50

-0.25

9.80

4.18

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria

CRESY

2.3

6.57

-0.21

40.12

15.26

Cross Country Healthcare, Inc.

CCRN

- -

22.32

0.16

7.80

3.32

CTI BioPharma Corp.

CTIC

- -

-4

4.47

0.02

261.91

184.28

Cummins Inc.

CMI

2.6

238.88

4.79

74.38

26.52

Cutera, Inc.

CUTR

- -

-7

29.28

0.11

179.74

80.30

CVR Partners, LP

UAN

27.1

90.75

-2.77

55.80

32.96

Cytokinetics, Incorporated

CYTK

- -

-12

35.19

0.98

DEF

104.14

59.25

D.R. Horton, Inc.

DHI

1.0

97.69

2.46

19.30

11.17

Dana Incorporated

DAN

2.9

-9

14.01

-0.49

87.59

55.71

Darling Ingredients Inc.

DAR

- -

57.37

-2.65

52.53

29.60

Dave & Buster's Entertainment, Inc.

PLAY

- -

34.17

-1.77

124.81

65.28

DaVita Inc.

DVA

- -

81.11

1.73

448.40

283.81

Deere & Company

2.0

412.88

9.18

50.64

26.48

DENTSPLY SIRONA Inc.

XRAY

1.3

-9

38.01

1.08

12.50

4.44

Despegar.com, Corp.

DESP

- -

-4

5.44

-0.31

7.57

3.27

Destination XL Group, Inc.

DXLG

- -

5.45

-0.55

79.40

48.86

Devon Energy Corporation

DVN

10.1

49.98

-1.78

134.76

66.89

DexCom, Inc.

DXCM

- -

131

114.40

0.44

212.33

160.09

Diageo plc

DEO

2.6

181.18

0.55

6.89

3.36

Diana Shipping Inc.

DSX

21.8

3.90

0.06

43.68

18.54

Digi International Inc.

DGII

- -

33.68

0.83

28.79

12.45

Digimarc Corporation

DMRC

- -

-7

19.28

-0.66

153.50

85.76

Digital Realty Trust, Inc.

DLR

5.8

105.93

3.39

417.86

193.00

Dillard's, Inc.

DDS

0.2

336.16

0.34

82.43

61.03

Dine Brands Global, Inc.

DIN

3.0

67.64

1.43

97.45

58.52

Diodes Incorporated

DIOD

- -

88.44

0.20

31.39

10.07

Direxion Daily Gold Miners Index Bear 2X Shares

DUST

- -

13.65

-2.14

121.17

87.64

Discover Financial Services

DFS

2.5

97.52

-4.62

33.74

8.43

DISH Network Corporation

DISH

- -

9.33

0.32

88.06

61.55

Dolby Laboratories, Inc.

DLB

1.3

80.00

-0.25

119.04

73.32

Dorman Products, Inc.

DORM

- -

86.26

1.92

14.76

10.46

DoubleLine Income Solutions Fund

DSL

14.3

-3

11.37

-0.19

58.28

49.59

Dr. Reddy's Laboratories Limited

RDY

1.3

53.75

0.32

140.23

100.64

DTE Energy Company

DTE

3.4

109.54

0.85

22.99

10.04

Duck Creek Technologies, Inc.

DCT

- -

-178

18.99

- -

58.28

38.89

Ducommun Incorporated

DCO

- -

54.71

0.96

15.68

11.97

Duff & Phelps Utility and Infrastructure Fund Inc.

DPG

13.1

-40

13.33

0.35

17.83

10.54

Dun & Bradstreet Holdings, Inc.

DNB

1.3

-2191

11.74

0.34

36.00

22.46

DXC Technology Company

DXC

- -

25.56

0.50

122.13

76.21

Dycom Industries, Inc.

- -

93.65

0.04

21.39

12.27

Easterly Government Properties, Inc.

DEA

7.7

13.74

0.16

113.64

69.91

Eastman Chemical Company

EMN

3.7

84.34

1.50

18.70

13.94

Eaton Vance Enhanced Equity Income Fund

EOI

8.7

-6

15.22

0.09

11.98

9.38

Eaton Vance Municipal Bond Fund

EIM

4.5

-5

10.40

0.14

14.07

10.76

Eaton Vance Senior Floating-Rate Trust

EFR

9.0

-11

11.23

-0.37

16.10

11.85

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

ETV

10.9

-5

12.47

-0.06

39.50

12.50

Ebix, Inc.

EBIX

1.4

15.90

-0.26

25.64

15.26

EchoStar Corporation

SATS

- -

18.67

-0.41

185.50

131.04

Ecolab Inc.

ECL

1.3

165.53

2.25

45.31

32.00

Edgewell Personal Care Company

EPC

1.4

42.42

0.34

73.32

54.45

Edison International

EIX

4.2

67.39

1.16

21.59

7.00

Editas Medicine, Inc.

EDIT

- -

-2

7.25

0.22

12.35

7.02

eGain Corporation

EGAN

- -

-107

7.52

0.08

12.49

5.06

Eldorado Gold Corporation

EGO

- -

-5

10.36

-0.10

142.79

108.53

Electronic Arts Inc.

0.6

120.45

1.35

533.68

355.43

Elevance Health Inc.

ANTM

1.0

482.58

12.71

375.25

267.32

Eli Lilly and Company

LLY

1.3

324.59

9.57

16.61

7.91

Embraer S.A.

ERJ

- -

209

16.37

0.05

169.89

95.64

EMCOR Group, Inc.

EME

0.3

162.59

1.65

9.94

5.39

Empire State Realty Trust, Inc.

ESRT

2.2

6.49

0.08

64.90

42.19

Encompass Health Corporation

EHC

1.4

54.10

1.12

72.73

43.65

Encore Capital Group, Inc.

ECPG

- -

50.45

1.33

37.89

24.81

Energizer Holdings, Inc.

ENR

3.5

-10

33.87

0.34

26.34

16.92

Energy Recovery, Inc.

ERII

- -

23.05

0.94

19.23

11.00

Enerplus Corporation

ERF

1.4

14.41

-0.04

11.20

4.81

Eneti Inc.

NETI

0.4

9.35

0.12

55.53

25.80

Enova International, Inc.

ENVA

- -

43.38

-2.49

127.67

76.14

EnPro Industries, Inc.

NPO

1.1

103.89

1.78

56.35

39.64

Enterprise Financial Services Corp

EFSC

2.1

44.59

0.22

28.65

22.90

Enterprise Products Partners L.P.

EPD

7.4

25.90

0.15

84.58

41.72

Envestnet, Inc.

ENV

- -

-40

58.67

1.40

56.38

33.92

EPR Properties

EPR

16.6

38.10

1.12

51.97

24.30

EQT Corporation

EQT

1.9

30.28

-0.13

776.35

494.89

Equinix, Inc.

EQIX

1.8

721.04

19.03

101.52

60.03

ESCO Technologies Inc.

ESE

0.4

87.17

-1.41

8.87

4.23

Esperion Therapeutics, Inc.

ESPR

- -

-1

4.26

-0.31

52.09

24.10

Everbridge, Inc.

EVBG

- -

-16

34.67

1.40

137.42

78.67

Evercore Inc.

EVR

2.5

115.38

2.98

395.00

244.58

Everest Re Group, Ltd.

1.8

358.02

1.91

94.63

70.54

Eversource Energy

3.3

78.26

0.15

42.94

30.17

EVERTEC, Inc.

EVTC

0.6

32.36

-1.58

8.55

4.81

Evolution Petroleum Corporation

EPM

7.2

6.08

-0.21

76.94

29.27

Exact Sciences Corporation

EXAS

- -

-19

63.54

1.55

7.70

2.67

Exterran Corporation

EXTN

- -

-2

4.58

-0.26

222.36

139.97

Extra Space Storage Inc.

EXR

4.8

157.59

4.04

119.63

79.29

Exxon Mobil Corporation

XOM

3.3

109.66

0.17

10.68

5.93

EZCORP, Inc.

EZPW

- -

8.60

0.10

14.71

10.48

F.N.B. Corporation

FNB

4.1

11.60

0.10

140.18

74.57

Fabrinet

- -

118.76

3.78

16.43

9.44

Farmland Partners Inc.

FPI

2.2

10.70

0.37

248.76

141.92

FedEx Corporation

FDX

2.0

228.49

4.09

22.10

16.63

Ferro Corporation

FOE

- -

22.01

0.06

8.65

3.64

Ferroglobe PLC

GSM

- -

4.94

0.09

47.02

31.84

Fidelity National Financial, Inc.

FNF

5.0

34.93

0.58

30.67

18.35

Financial Institutions, Inc.

FISI

6.1

19.28

0.11

49.00

32.90

First Bancorp

FBNC

4.3

35.52

0.25

24.72

6.51

First Foundation Inc.

FFWM

5.9

7.45

0.02

29.53

19.68

First Hawaiian, Inc.

FHB

5.2

20.19

-2.84

24.92

13.40

First Horizon Corporation

FHN

3.7

16.04

-4.06

65.92

42.91

First Industrial Realty Trust, Inc.

4.1

53.20

1.14

45.04

32.16

First Merchants Corporation

FRME

3.9

32.95

0.12

22.23

15.54

First Trust Intermediate Duration Preferred & Income Fund

FPF

8.1

-3

16.11

-0.75

100.00

63.43

FirstCash Holdings, Inc

FCFS

1.4

95.37

1.25

119.48

87.03

Fiserv, Inc.

FISV

- -

113.03

0.03

6.54

1.88

Five Point Holdings, LLC

FPH

- -

-11

2.12

-0.05

53.30

30.82

Flagstar Bancorp, Inc.

FBC

7.3

37.54

0.43

20.18

13.83

Flaherty & Crumrine Preferred Securities Income Fund Inc.

FFC

9.7

-5

14.47

-0.47

25.12

13.63

Flex Ltd.

FLEX

- -

23.01

0.73

104.83

59.91

Floor & Decor Holdings, Inc.

FND

- -

88.85

2.10

38.20

21.68

Fluor Corporation

FLR

- -

30.91

0.83

140.99

98.24

FMC Corporation

FMC

3.2

122.13

1.04

17.15

10.61

Ford Motor Company

9.5

-26

12.60

0.31

76.15

50.00

Formula One Group

FWONK

- -

74.83

0.04

69.12

45.01

Formula One Group

FWONA

- -

67.50

-0.30

30.13

22.67

Four Corners Property Trust, Inc.

FCPT

5.1

26.41

0.41

42.02

28.02

Fox Corporation

FOXA

1.6

32.28

-0.86

169.32

109.70

Franco-Nevada Corporation

FNV

0.9

443

145.80

0.01

7.80

5.93

Franklin Limited Duration Income Trust

FTF

12.3

-7

6.12

-0.14

34.37

20.24

Franklin Resources, Inc.

BEN

7.7

26.94

0.68

6.01

1.83

Franklin Street Properties Corp.

FSP

6.5

186

1.86

-0.15

51.85

24.80

Freeport-McMoRan Inc.

FCX

1.8

40.91

0.71

34.65

12.79

Fresenius Medical Care AG & Co. KGaA

FMS

2.5

19.81

0.27

32.49

22.63

Fresh Del Monte Produce Inc.

FDP

2.0

30.11

0.01

27.79

7.14

Funko, Inc.

FNKO

- -

-49

7.41

-0.54

GHI

30.45

11.60

G-III Apparel Group, Ltd.

GIII

- -

15.55

0.16

4.14

3.06

GAMCO Global Gold, Natural Resources & Income Trust

GGN

9.8

3.66

0.02

120.03

76.37

Garmin Ltd.

GRMN

2.9

100.39

1.57

358.25

221.39

Gartner, Inc.

- -

325.77

6.07

16.44

9.40

Gates Industrial Corporation plc

GTES

- -

13.20

-0.27

124.79

84.96

GATX Corporation

GATX

1.9

110.02

1.57

32.28

20.76

GCP Applied Technologies Inc.

GCP

- -

178

32.01

0.02

48.40

8.41

GDS Holdings Limited

GDS

- -

-14

16.04

0.52

328.60

86.29

Generac Holdings Inc.

GNRC

- -

113.64

0.48

256.86

207.42

General Dynamics Corporation

2.8

228.21

1.72

95.67

46.78

General Electric Company

0.3

464

95.60

1.55

88.34

61.67

General Mills, Inc.

GIS

2.7

79.79

1.27

44.45

30.33

General Motors Company

0.7

36.68

0.69

71.78

33.54

Genesco Inc.

GCO

- -

36.88

0.16

13.34

7.61

Genesis Energy, L.P.

GEL

5.3

-300

11.26

0.13

40.70

32.02

German American Bancorp, Inc.

GABC

2.8

33.37

0.50

3.84

1.01

Geron Corporation

GERN

- -

-8

2.68

0.11

57.54

36.58

Gibraltar Industries, Inc.

ROCK

- -

48.50

0.93

39.91

25.67

Gildan Activewear Inc.

GIL

3.4

30.27

-0.65

89.74

57.17

Gilead Sciences, Inc.

GILD

3.5

82.97

1.52

59.70

37.07

Glacier Bancorp, Inc.

GBCI

3.9

42.01

-0.10

23.38

12.19

Gladstone Commercial Corporation

GOOD

12.6

-154

12.29

-0.20

12.80

2.08

Glatfelter Corporation

GLT

4.4

-1

3.19

0.15

73.02

21.65

Global Blood Therapeutics, Inc.

GBT

- -

-14

68.49

- -

4.00

2.03

Global Cord Blood Corporation

- -

2.99

- -

16.45

7.01

Global Medical REIT Inc.

GMRE

9.2

9.11

0.20

16.01

9.82

Global Net Lease, Inc.

GNL

12.3

-145

13.06

0.02

266.05

144.71

Globant S.A.

GLOB

- -

164.01

3.30

81.78

50.92

Globus Medical, Inc.

GMED

- -

56.64

0.92

23.69

11.57

Gogo Inc.

GOGO

- -

15.17

-0.16

16.46

7.24

Golden Ocean Group Limited

GOGL

17.4

9.49

-0.14

9.42

4.50

GoPro, Inc.

GPRO

- -

4.98

-0.05

73.10

56.48

Graco Inc.

GGG

2.5

73.01

1.26

121.60

78.37

Grand Canyon Education, Inc.

LOPE

- -

107.24

-1.31

44.15

25.35

Granite Construction Incorporated

GVA

2.2

41.08

0.58

15.40

4.75

Great Lakes Dredge & Dock Corporation

GLDD

- -

-11

5.43

0.14

30.29

14.96

Green Dot Corporation

GDOT

- -

17.18

0.81

74.22

57.10

Greif, Inc.

GEF

4.0

61.03

-1.08

13.34

5.71

Grifols, S.A.

GRFS

- -

7.37

-0.10

242.68

136.16

Group 1 Automotive, Inc.

GPI

0.8

209.02

-10.13

21.18

5.31

Groupon, Inc.

GRPN

- -

-1

5.61

- -

3.22

1.20

Grupo Supervielle S.A.

SUPV

- -

-16

2.47

-0.09

46.97

28.47

GSK plc

GSK

4.5

33.52

0.02

56.47

26.12

H&E Equipment Services, Inc.

HEES

2.5

44.23

0.80

48.76

23.65

H&R Block, Inc.

HRB

3.2

35.25

0.65

81.41

57.36

H.B. Fuller Company

FUL

1.1

68.45

1.40

43.99

23.30

Halliburton Company

HAL

1.6

33.35

-1.18

38.85

22.77

Haverty Furniture Companies, Inc.

HVT

6.6

31.91

0.47

48.12

33.31

Hawkins, Inc.

HWKN

1.4

40.89

2.05

60.85

29.00

Haynes International, Inc.

HAYN

1.8

50.09

1.19

279.02

164.47

HCA Healthcare, Inc.

HCA

0.9

263.68

4.24

71.76

50.61

HDFC Bank Limited

HDB

0.0

66.67

0.59

34.83

26.52

Healthcare Trust of America, Inc.

HTA

19.9

29.19

-0.02

79.20

51.10

HealthEquity, Inc.

HQY

- -

-82

52.44

-9.24

42.17

22.79

Heidrick & Struggles International, Inc.

HSII

1.9

31.02

-0.61

9.16

2.47

Helix Energy Solutions Group, Inc.

HLX

- -

-14

7.61

-0.26

54.59

32.69

Helmerich & Payne, Inc.

5.5

35.75

0.24

92.68

64.75

Henry Schein, Inc.

HSIC

- -

81.54

1.42

19.09

10.94

Hercules Capital, Inc.

HTGC

17.0

11.56

-0.73

34.34

20.93

Heritage Financial Corporation

HFWA

4.0

21.40

0.29

149.17

57.83

Heska Corporation

HSKA

- -

-62

97.62

0.27

74.99

47.38

Hexcel Corporation

HXL

0.6

68.25

0.18

34.87

24.18

Hilltop Holdings Inc.

HTH

2.1

29.67

0.43

20.00

15.12

Holly Energy Partners, L.P.

HEP

8.1

17.37

-0.12

86.65

59.78

Hologic, Inc.

HOLX

- -

80.70

0.20

26.20

19.83

Home Bancshares, Inc. (Conway, AR)

HOMB

3.1

21.71

0.11

28.50

21.44

Honda Motor Co., Ltd.

HMC

0.0

26.49

0.27

29.00

19.00

Hostess Brands, Inc.

TWNK

- -

24.30

0.17

21.18

7.79

Houghton Mifflin Harcourt Company

HMHC

- -

21.03

- -

74.50

33.20

Hovnanian Enterprises, Inc.

HOV

- -

67.84

2.61

41.47

24.08

HP Inc.

HPQ

3.5

29.35

0.45

39.63

24.77

HSBC Holdings plc

HSBC

4.7

34.13

-0.16

104.67

60.81

Hub Group, Inc.

HUBG

- -

83.94

2.38

263.30

170.21

Hubbell Incorporated

HUBB

1.8

243.31

3.15

12.46

5.78

Hudson Technologies, Inc.

HDSN

- -

8.73

0.25

571.30

410.87

Humana Inc.

HUM

1.2

485.46

-2.90

82.87

45.71

Huron Consulting Group Inc.

HURN

- -

80.37

0.54

21.44

7.39

HUTCHMED (China) Limited

HCM

- -

-7

13.50

-0.70

125.07

70.12

Hyatt Hotels Corporation

- -

111.79

1.81

121.28

88.70

ICF International, Inc.

ICFI

0.7

107.14

0.92

23.75

17.07

ICICI Bank Limited

IBN

0.6

20.01

-0.33

20.50

12.13

IMAX Corporation

IMAX

- -

-45

17.19

-0.22

8.31

4.28

Immersion Corporation

IMMR

0.4

7.55

-0.09

144.90

39.74

Impinj, Inc.

- -

-141

125.89

-1.11

86.29

65.07

Incyte Corporation

INCY

- -

72.27

1.23

7.76

4.15

Information Services Group, Inc.

III

3.8

4.97

-0.03

211.17

78.61

Innovative Industrial Properties, Inc.

IIPR

8.7

81.39

1.36

47.70

24.00

Insteel Industries, Inc.

IIIN

7.6

27.82

0.16

66.59

40.67

Integra LifeSciences Holdings Corporation

IART

- -

57.41

0.89

52.51

24.59

Intel Corporation

INTC

5.4

26.95

-0.27

90.19

52.18

Interactive Brokers Group, Inc.

IBKR

0.5

82.56

1.45

75.74

40.23

InterDigital, Inc.

IDCC

1.9

72.52

0.50

153.21

115.55

International Business Machines Corporation

IBM

5.0

131.09

1.87

50.23

30.69

International Paper Company

5.1

36.06

0.82

66.00

42.01

Intra-Cellular Therapies, Inc.

ITCI

- -

-17

54.15

-1.90

79.54

61.60

Invesco CurrencyShares Japanese Yen Trust

FXY

- -

-130

69.89

0.79

30.64

22.36

Invesco DB Commodity Index Tracking Fund

DBC

0.6

- -

23.74

0.22

369.31

254.26

Invesco QQQ Trust

QQQ

- -

320.93

5.25

4.33

3.56

Invesco Senior Income Trust

VVR

12.2

3.72

0.06

17.67

12.60

Investors Bancorp, Inc.

ISBC

3.2

13.87

-0.35

9.11

1.17

Invitae Corporation

NVTA

- -

-0

1.35

0.12

166.60

42.24

iPath Series B S&P 500 VIX Short-Term Futures ETN

VXX

- -

54.54

1.61

134.81

79.88

IPG Photonics Corporation

IPGP

- -

116.76

-1.37

169.54

85.74

iRhythm Technologies, Inc.

IRTC

- -

-31

110.58

3.31

65.41

32.88

Iridium Communications Inc.

IRDM

0.2

894

61.93

0.65

26.49

18.65

iShares S&P GSCI Commodity-Indexed Trust

GSG

- -

167

20.12

0.25

60.61

39.38

Itron, Inc.

ITRI

- -

-257

55.45

1.23

95.18

63.77

ITT Inc.

ITT

1.3

86.30

1.77

JKL

30.36

12.47

J.Jill, Inc.

JILL

- -

25.45

-1.26

88.30

48.80

Jabil Inc.

JBL

0.4

88.16

1.42

36.00

19.09

Janus Henderson Group plc

JHG

5.9

26.64

0.75

30.01

15.19

JBG SMITH Properties

JBGS

5.8

15.55

0.13

68.29

33.17

JD.com, Inc.

0.6

216

43.89

-0.51

76.92

38.43

JinkoSolar Holding Co., Ltd.

JKS

- -

51.02

0.43

99.24

67.02

John B. Sanfilippo & Son, Inc.

JBSS

4.4

96.92

0.72

126.75

81.59

John Bean Technologies Corporation

JBT

0.4

109.29

1.41

45.48

26.21

John Hancock Financial Opportunities Fund

BTO

9.2

-7

28.28

-1.74

14.30

10.71

John Hancock Hedged Equity & Income Fund

HEQ

10.4

-80

11.17

-0.02

186.69

150.11

Johnson & Johnson

JNJ

2.9

155.00

1.57

69.60

45.52

Johnson Controls International plc

JCI

2.3

60.22

0.78

42.84

21.38

JOYY Inc.

8.2

31.18

-0.59

144.34

101.28

JPMorgan Chase & Co.

JPM

3.9

129.74

0.98

8.63

2.45

Karyopharm Therapeutics Inc.

KPTI

- -

-2

3.89

0.37

9.83

7.76

Kayne Anderson Energy Infrastructure Fund, Inc.

KYN

11.7

8.64

0.12

50.32

30.14

KB Financial Group Inc.

- -

36.42

0.01

58.00

41.96

KBR, Inc.

KBR

0.9

55.05

0.67

22.56

13.41

Kelly Services, Inc.

KELYA

1.8

-8

16.59

0.35

31.22

20.21

Kennametal Inc.

KMT

2.9

27.57

0.02

25.30

13.97

Kennedy-Wilson Holdings, Inc.

5.6

17.23

0.34

22.75

9.61

KeyCorp

KEY

6.4

12.52

0.14

144.53

108.74

Kimberly-Clark Corporation

KMB

3.5

134.22

1.21

26.57

17.34

Kimco Realty Corporation

KIM

4.5

112

19.53

0.72

20.20

15.78

Kinder Morgan, Inc.

KMI

6.6

16.85

0.08

76.34

55.03

Kirby Corporation

KEX

- -

68.86

-1.78

429.46

250.20

KLA Corporation

KLAC

1.2

399.17

3.14

21.57

11.57

Knowles Corporation

- -

-4

17.00

0.15

31.53

11.75

Koninklijke Philips N.V.

PHG

5.7

-9

18.35

0.44

9.55

5.76

Korea Electric Power Corporation

KEP

- -

-1

6.94

-0.38

89.70

18.38

Kornit Digital Ltd.

KRNT

- -

-13

18.65

-0.63

89.59

47.67

Krystal Biotech, Inc.

KRYS

- -

-14

73.16

- -

280.72

200.32

Laboratory Corporation of America Holdings

1.3

229.42

4.72

12.70

8.67

Ladder Capital Corp

LADR

16.9

9.45

0.20

83.57

59.55

Lakeland Financial Corporation

LKFN

2.6

62.65

-3.12

21.12

6.31

Lands' End, Inc.

- -

-94

6.56

-0.20

60.99

28.88

Las Vegas Sands Corp.

LVS

- -

57.45

1.91

96.82

43.41

Lattice Semiconductor Corporation

LSCC

- -

95.50

1.00

13.35

9.24

Laureate Education, Inc.

LAUR

19.2

11.43

-0.11

139.89

89.28

LCI Industries

LCII

4.1

103.41

-2.26

158.44

114.67

Lear Corporation

LEA

2.2

139.49

1.33

17.48

6.52

LendingClub Corporation

- -

7.21

0.12

109.28

62.54

Lennar Corporation

LEN

1.4

105.11

2.56

6.97

3.84

Lesaka Technologies, Inc.

UEPS

- -

-10

4.58

-0.14

3.48

1.31

Lexicon Pharmaceuticals, Inc.

LXRX

- -

-4

2.35

0.14

8.53

4.08

LG Display Co., Ltd.

LPL

- -

-2

5.70

0.07

169.84

115.32

LHC Group, Inc.

LHCG

- -

165.94

-0.10

8.30

5.41

Liberty All-Star Equity Fund

USA

10.8

-4

5.92

-0.06

142.51

68.67

Liberty Broadband Corporation

LBRDK

- -

2931

81.70

1.76

20.05

10.71

Liberty Energy Inc.

LBRT

0.8

12.81

0.22

26.53

16.16

Liberty Global plc

LBTYK

- -

20.38

0.28

2.11

0.57

Liberty TripAdvisor Holdings, Inc.

LTRPA

- -

0.86

0.06

151.76

94.02

Life Storage, Inc.

LSI

3.3

131.09

2.87

69.91

19.74

Lincoln National Corporation

LNC

16.0

22.47

0.64

341.00

180.00

Lithia Motors, Inc.

LAD

0.7

236.69

-9.33

88.00

40.40

LivaNova PLC

LIVN

- -

-27

41.38

0.17

118.56

64.25

Live Nation Entertainment, Inc.

LYV

- -

70.00

0.80

26.66

3.57

LivePerson, Inc.

LPSN

- -

-1

4.41

0.26

2.63

1.70

Lloyds Banking Group plc

LYG

9.8

2.32

-0.04

76.49

41.81

Logitech International S.A.

LOGI

1.7

58.06

1.66

7.95

4.45

Loma Negra Compañía Industrial Argentina Sociedad Anónima

LOMA

0.0

-48

6.95

-0.30

78.09

48.20

Louisiana-Pacific Corporation

LPX

1.6

55.08

-0.77

223.31

170.12

Lowe's Companies, Inc.

LOW

2.5

199.97

7.32

27.45

11.36

LSB Industries, Inc.

LXU

- -

11.46

-0.38

10.97

4.06

Luna Innovations Incorporated

LUNA

- -

7.19

0.41

16.03

8.81

LXP Industrial Trust

LXP

4.8

10.31

0.26

117.22

71.46

LyondellBasell Industries N.V.

LYB

10.6

93.89

0.99

MNO

315.45

57.15

Madrigal Pharmaceuticals, Inc.

MDGL

- -

-14

242.26

7.55

55.13

44.79

Magellan Midstream Partners, L.P.

MMP

7.7

54.26

-0.08

68.92

45.58

Magna International Inc.

MGA

3.5

51.65

-0.86

2.69

1.80

Maiden Holdings, Ltd.

MHLD

- -

2.09

-0.01

34.68

21.36

MakeMyTrip Limited

MMYT

- -

-128

24.47

0.61

8.79

1.61

Mammoth Energy Services, Inc.

TUSK

- -

-535

5.35

-0.08

33.42

19.42

Marathon Oil Corporation

MRO

1.5

22.95

-1.02

136.46

77.62

Marathon Petroleum Corporation

MPC

2.0

134.83

0.89

45.84

26.23

MarineMax, Inc.

HZO

- -

28.75

0.92

1519.25

1064.09

Markel Corporation

MKL

- -

1277.41

14.67

389.57

217.44

MarketAxess Holdings Inc.

MKTX

0.8

364.33

17.60

388.51

284.99

Martin Marietta Materials, Inc.

MLM

0.7

355.06

4.56

114.36

34.62

Match Group, Inc.

MTCH

- -

34.79

-0.70

9.52

3.31

Matrix Service Company

MTRX

- -

-2

5.40

0.15

26.99

15.36

Mattel, Inc.

MAT

- -

18.41

0.57

85.25

54.46

Maximus, Inc.

MMS

1.5

75.59

-1.11

105.19

70.60

McCormick & Company, Incorporated

MKC

2.3

81.01

-0.19

4.32

1.88

Mechel PAO

MTL

- -

2.25

- -

241.47

126.94

Medpace Holdings, Inc.

MEDP

- -

188.05

5.07

14.24

4.06

Melco Resorts & Entertainment Limited

MLCO

- -

-7

12.73

0.35

1325.19

600.68

MercadoLibre, Inc.

MELI

- -

136

1318.06

51.26

17.50

10.05

Mercer International Inc.

MERC

3.0

10.13

-0.32

115.49

81.64

Merck & Co., Inc.

MRK

2.7

106.39

0.47

56.21

27.89

Mercury General Corporation

MCY

7.4

-3

29.86

-0.63

68.38

40.48

Mercury Systems, Inc.

MRCY

- -

-693

48.50

-1.35

34.38

23.44

Meridian Bioscience, Inc.

VIVO

- -

33.97

- -

117.22

62.51

Meritage Homes Corporation

MTH

0.2

116.76

2.26

8.34

2.68

Mersana Therapeutics, Inc.

MRSN

- -

-2

4.11

0.11

384.33

159.61

Meta Platforms, Inc.

- -

196.64

0.99

56.79

28.73

Methanex Corporation

MEOH

1.7

47.02

-0.85

51.38

33.91

Methode Electronics, Inc.

MEI

1.4

41.36

-1.57

16.28

7.15

MFA Financial, Inc.

MFA

26.5

-13

9.92

0.27

43.19

33.43

MGM Growth Properties LLC

MGP

5.0

41.64

1.26

125.74

82.45

MGP Ingredients, Inc.

MGPI

0.5

94.42

0.72

78.91

48.43

Micron Technology, Inc.

0.9

60.34

-2.75

315.11

213.43

Microsoft Corporation

MSFT

1.1

288.30

4.25

508.57

132.56

MicroStrategy Incorporated

MSTR

- -

-2

292.32

13.09

217.64

141.13

Mid-America Apartment Communities, Inc.

MAA

4.0

151.50

2.45

35.58

22.73

MidWestOne Financial Group, Inc.

MOFG

3.9

24.42

0.48

5.06

2.43

MiMedx Group, Inc.

MDXG

- -

-12

3.41

0.06

3.30

2.10

Mizuho Financial Group, Inc.

MFG

- -

2.82

0.01

26.90

7.67

Modine Manufacturing Company

MOD

- -

22.83

-1.14

50.23

33.12

Moelis & Company

6.3

37.91

-1.15

159.00

87.02

Mohawk Industries, Inc.

MHK

- -

252

100.22

3.86

374.00

249.78

Molina Healthcare, Inc.

MOH

- -

267.49

1.46

70.39

54.72

Mondelez International, Inc.

MDLZ

3.8

69.72

0.14

10.96

9.18

MoneyGram International, Inc.

MGI

- -

10.67

-0.10

55.70

37.49

Monro, Inc.

MNRO

2.3

48.21

0.14

100.99

72.05

Morgan Stanley

3.5

87.80

1.69

19.93

8.61

Motorcar Parts of America, Inc.

MPAA

- -

-30

8.61

-1.49

275.16

195.18

Motorola Solutions, Inc.

MSI

1.6

262.76

1.28

13.90

7.03

MRC Global Inc.

MRC

- -

9.39

-0.54

90.04

71.33

MSC Industrial Direct Co., Inc.

MSM

3.8

81.08

-1.16

572.50

376.41

MSCI Inc.

MSCI

0.9

550.93

8.03

14.62

9.90

Mueller Water Products, Inc.

MWA

1.7

13.94

0.35

51.29

25.97

Murphy Oil Corporation

MUR

2.6

35.79

-0.87

27.06

7.67

Myovant Sciences Ltd.

MYOV

- -

-14

26.98

-0.01

124.37

74.77

MYR Group Inc.

MYRG

- -

119.50

-0.56

28.18

13.92

Myriad Genetics, Inc.

MYGN

- -

-16

21.67

0.44

39.22

15.60

Napco Security Technologies, Inc.

NSSC

- -

37.58

0.51

69.22

46.77

Nasdaq, Inc.

NDAQ

2.3

51.97

-0.63

81.75

45.50

Nathan's Famous, Inc.

NATH

2.5

72.52

0.69

50.00

33.12

National Bank Holdings Corporation

NBHC

2.7

34.98

-1.82

57.65

38.10

National Beverage Corp.

FIZZ

- -

48.62

1.24

75.97

53.94

National Fuel Gas Company

NFG

5.8

57.74

0.77

80.20

47.22

National Grid plc

NGG

4.8

64.49

2.05

67.44

34.90

National Storage Affiliates Trust

NSA

5.3

41.78

1.08

19.34

12.45

Navient Corporation

NAVI

4.1

15.69

-0.88

15.21

9.81

Navigator Holdings Ltd.

NVGS

- -

-1254

12.54

-0.27

36.35

19.71

Navios Maritime Partners L.P.

NMM

0.8

24.12

0.45

19.51

6.00

NeoGenomics, Inc.

NEO

- -

-15

17.61

0.03

16.14

7.95

NeoPhotonics Corporation

NPTN

- -

-130

16.01

0.01

108.77

53.09

NetEase, Inc.

NTES

0.2

88.44

-0.15

26.79

17.10

NETGEAR, Inc.

NTGR

- -

-7

17.21

-0.48

38.02

26.68

NetScout Systems, Inc.

NTCT

- -

27.13

-0.40

78.90

28.75

Nevro Corp.

NVRO

- -

406

32.46

1.64

46.63

9.29

New Oriental Education & Technology Group Inc.

EDU

- -

-27

38.61

-0.87

15.00

8.28

New York Mortgage Trust, Inc.

NYMT

8.9

-3

8.94

0.11

24.70

11.25

Newell Brands Inc.

NWL

7.4

12.44

0.40

16.18

6.28

Newmark Group, Inc.

NMRK

1.7

7.08

0.13

86.37

37.45

Newmont Corporation

NEM

4.5

-78

45.12

2.96

4.91

2.38

Newpark Resources, Inc.

- -

-17

3.85

0.01

22.78

15.15

News Corporation

NWS

1.1

17.43

0.34

6.56

3.39

NexGen Energy Ltd.

NXE

- -

-42

3.75

-0.14

8.95

3.92

NextDecade Corporation

- -

-13

4.97

0.21

86.06

60.70

NextEra Energy Partners, LP

NEP

5.1

60.88

-1.54

4.03

1.00

NGL Energy Partners LP

NGL

- -

2.89

0.01

139.14

82.22

NIKE, Inc.

NKE

1.1

122.64

2.54

32.59

23.78

NiSource Inc.

3.5

27.33

0.62

10.71

5.75

NL Industries, Inc.

10.4

6.06

0.03

24.72

15.33

NMI Holdings, Inc.

NMIH

- -

21.32

-0.86

5.59

4.08

Nokia Oyj

NOK

1.4

4.91

0.07

23.57

12.50

Nomad Foods Limited

NOMD

- -

18.74

-0.30

4.54

3.00

Nomura Holdings, Inc.

NMR

- -

3.82

-0.11

6.84

4.25

Noodles & Company

NDLS

- -

-27

4.77

-0.47

29.59

15.53

Nordstrom, Inc.

JWN

5.6

16.87

-1.18

285.57

196.33

Norfolk Southern Corporation

NSC

2.4

212.00

3.16

118.23

76.15

Northern Trust Corporation

NTRS

3.4

88.13

1.38

16.13

11.63

Northfield Bancorp, Inc. (Staten Island, NY)

NFBK

4.4

11.78

0.01

173.10

110.84

Novanta Inc.

NOVT

- -

145.22

1.31

85.60

6.25

Novavax, Inc.

NVAX

- -

-1

6.85

0.33

120.03

56.39

NovoCure Limited

NVCR

- -

-87

68.02

1.81

51.79

29.96

Nu Skin Enterprises, Inc.

NUS

3.9

39.54

0.30

56.00

40.75

Nuance Communications, Inc.

NUAN

- -

-179

55.99

- -

187.90

100.13

Nucor Corporation

NUE

2.3

154.47

3.11

33.73

13.44

Nutanix, Inc.

NTNX

- -

-13

24.48

-0.20

117.25

68.82

Nutrien Ltd.

NTR

4.8

73.85

1.17

13.24

10.22

Nuveen AMT-Free Quality Municipal Income Fund

NEA

5.0

-3

11.12

0.11

9.64

8.25

Nuveen Municipal Value Fund, Inc.

NUV

3.8

-6

8.81

0.04

8.73

6.59

Nuveen Preferred & Income Opportunities Fund

JPC

9.7

-8

6.89

-0.18

14.45

11.72

Nuveen S&P 500 Buy-Write Income Fund

BXMX

7.2

13.09

0.12

278.34

108.13

NVIDIA Corporation

NVDA

0.1

157

277.77

3.94

5586.32

3576.01

NVR, Inc.

NVR

- -

5572.19

155.08

22.26

7.25

Oceaneering International, Inc.

OII

- -

17.84

-1.20

24.93

17.72

OceanFirst Financial Corp.

OCFC

4.3

18.07

-2.87

30.52

24.21

OFG Bancorp

OFG

3.2

24.37

-0.66

10.47

3.51

Oil States International, Inc.

OIS

- -

-55

8.33

0.24

381.81

231.31

Old Dominion Freight Line, Inc.

ODFL

0.4

340.84

7.23

20.19

14.22

Old National Bancorp

ONB

3.5

15.81

-0.15

26.72

20.27

Old Republic International Corporation

ORI

8.0

24.14

-0.10

17.80

12.91

Old Second Bancorp, Inc.

OSBC

1.4

14.06

0.18

67.25

41.33

Olin Corporation

OLN

1.4

55.50

1.10

96.52

61.31

Omnicom Group Inc.

OMC

3.0

94.34

1.60

32.27

20.45

One Liberty Properties, Inc.

OLP

8.5

21.21

0.50

44.10

24.91

Open Text Corporation

OTEX

2.6

35.80

1.41

3.63

1.00

OPKO Health, Inc.

OPK

- -

-3

1.46

0.07

91.22

60.78

Oracle Corporation

ORCL

1.5

84.93

0.86

7.22

2.62

OraSure Technologies, Inc.

OSUR

- -

-0

6.05

0.24

16.50

7.95

Orchid Island Capital, Inc.

ORC

36.7

-1

10.73

0.22

103.17

69.31

OSI Systems, Inc.

OSIS

- -

91.63

0.22

14.39

9.20

Osisko Gold Royalties Ltd

1.2

13.71

0.68

44.84

11.79

Owens & Minor, Inc.

OMI

- -

14.55

0.45

7.32

4.83

Oxford Lane Capital Corp.

OXLC

19.0

-4

5.13

-0.07

PQR

36.87

18.71

Pampa Energía S.A.

PAM

- -

29.37

-0.21

29.89

11.66

Par Pacific Holdings, Inc.

PARR

- -

26.43

-1.14

11.04

3.90

Paramount Group, Inc.

PGRE

11.9

-27

4.56

0.12

364.57

230.44

Parker-Hannifin Corporation

1.6

336.11

-0.46

55.52

31.16

Pathward Financial, Inc.

CASH

0.5

41.49

1.22

141.92

105.66

Paychex, Inc.

PAYX

2.8

114.59

1.05

402.78

255.82

Paycom Software, Inc.

PAYC

- -

304.01

7.72

122.92

66.39

PayPal Holdings, Inc.

PYPL

- -

72.61

-0.82

49.00

23.58

PBF Energy Inc.

PBF

0.9

43.36

0.17

22.60

10.65

PBF Logistics LP

PBFX

6.0

19.90

-0.49

20.09

17.89

PCSB Financial Corporation

PCSB

1.4

19.04

-0.22

89.22

51.72

PDC Energy, Inc.

PDCE

3.3

64.18

1.21

33.29

17.42

Peabody Energy Corporation

BTU

- -

25.00

-0.70

26.14

12.54

Pebblebrook Hotel Trust

PEB

0.3

-15

13.91

0.03

24.67

13.66

Pediatrix Medical Group, Inc.

- -

14.91

0.28

82.33

29.05

Pegasystems Inc.

PEGA

0.3

-12

48.48

2.59

42.74

29.64

Pembina Pipeline Corporation

PBA

6.5

32.32

-0.49

8.02

4.98

PennantPark Investment Corporation

PNNT

12.2

-8

5.28

0.05

155.36

90.23

Penske Automotive Group, Inc.

PAG

1.6

141.81

2.42

33.21

23.03

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk

TLK

- -

27.27

-0.16

25.40

6.66

PetIQ, Inc.

PETQ

- -

-7

10.96

-0.17

56.32

39.23

Pfizer Inc.

PFE

4.0

39.86

0.47

25.78

15.42

PGT Innovations, Inc.

PGTI

- -

25.11

2.25

109.81

82.85

Philip Morris International Inc.

6.5

97.37

-0.98

113.53

74.02

Phillips 66

PSX

3.9

101.38

1.39

18.83

13.42

Physicians Realty Trust

DOC

6.3

14.73

0.34

17.37

6.35

Piedmont Office Realty Trust, Inc.

PDM

11.5

7.30

0.20

6.00

4.50

PIMCO High Income Fund

PHK

12.1

-7

4.77

-0.02

80.60

59.03

Pinnacle West Capital Corporation

PNW

4.5

75.91

1.90

83.17

61.37

PJT Partners Inc.

PJT

1.4

72.19

0.78

13.50

9.10

Plains All American Pipeline, L.P.

PAA

7.5

12.31

-0.49

14.17

9.39

Plains GP Holdings, L.P.

PAGP

7.2

12.90

-0.44

9.73

5.34

Playa Hotels & Resorts N.V.

PLYA

- -

8.65

-0.34

84.38

49.34

Popular, Inc.

BPOP

3.8

57.41

2.60

66.18

36.53

POSCO Holdings Inc.

PKX

- -

61.28

1.00

58.13

39.10

PotlatchDeltic Corporation

PCH

5.5

49.50

1.43

138.10

107.06

PPG Industries, Inc.

PPG

1.8

133.58

3.75

46.14

29.69

PRA Group, Inc.

PRAA

- -

39.86

-0.39

25.80

9.64

Preferred Apartment Communities, Inc.

APTS

2.1

25.00

0.02

38.98

30.62

Premier, Inc.

PINC

2.7

31.12

- -

67.45

48.51

Prestige Consumer Healthcare Inc.

PBH

- -

62.63

0.61

88.30

56.29

PriceSmart, Inc.

PSMT

1.9

71.48

1.55

14.41

9.35

Primis Financial Corp.

FRST

4.2

9.63

0.04

28.20

15.90

Primoris Services Corporation

PRIM

1.7

24.66

0.40

96.17

61.05

Principal Financial Group, Inc.

PFG

3.5

72.13

-4.88

59.36

40.33

Progress Software Corporation

PRGS

1.5

57.45

0.81

19.76

4.35

ProShares Ultra VIX Short-Term Futures ETF

UVXY

- -

4.58

-0.06

78.76

58.25

Prosperity Bancshares, Inc.

3.5

61.52

0.75

27.41

6.91

Protagonist Therapeutics, Inc.

PTGX

- -

-9

25.38

0.38

139.91

96.55

PTC Inc.

PTC

- -

117.33

-1.05

55.58

25.01

PTC Therapeutics, Inc.

PTCT

- -

-7

48.44

-0.42

62.85

42.15

QCR Holdings, Inc.

QCRH

0.6

43.91

0.61

51.18

40.38

Qiagen N.V.

QGEN

- -

45.92

0.18

125.38

75.38

Qorvo, Inc.

QRVO

- -

101.57

0.69

7.55

2.12

Quad/Graphics, Inc.

QUAD

- -

4.29

0.08

161.30

101.93

QUALCOMM Incorporated

QCOM

2.6

114.43

-0.76

168.75

106.33

Quanta Services, Inc.

PWR

0.2

155.87

-1.48

18.18

8.28

QuinStreet, Inc.

QNST

- -

-56

15.87

0.60

16.70

7.51

RADA Electronic Industries Ltd.

RADA

- -

9.87

- -

23.84

17.84

Radian Group Inc.

RDN

3.8

21.75

0.29

23.00

4.97

Radius Health, Inc.

RDUS

- -

-7

10.08

- -

33.10

17.42

Radware Ltd.

RDWR

- -

-108

21.54

0.44

51.30

20.00

Rambus Inc.

RMBS

- -

-385

51.26

0.73

9.84

2.44

Rayonier Advanced Materials Inc.

RYAM

- -

-28

6.27

0.11

45.87

29.51

Rayonier Inc.

RYN

4.3

32.62

0.27

264.94

152.90

RBC Bearings Incorporated

ROLL

- -

106

212.38

- -

95.00

18.47

Reata Pharmaceuticals, Inc.

RETA

- -

-11

90.92

0.90

17.00

5.35

Red Robin Gourmet Burgers, Inc.

RRGB

- -

-4

14.32

0.09

21.32

3.08

Redfin Corporation

RDFN

- -

-3

7.66

0.94

10.67

5.52

Redwood Trust, Inc.

RWT

13.7

Powered by AI

Tracker ofthe biggest 1,000 stocks

Tracker of
the biggest 1,000 stocks