US stock · Financial Services sector · Financial Data & Stock Exchanges
Company Logo

CME Group Inc.

CMENASDAQ

195.43

USD
+3.76
(+1.96%)
Market Closed
25.58P/E
23Forward P/E
0.99P/E to S&P500
70.242BMarket CAP
1.93%Div Yield
Upcoming Earnings
26 Jul-1 Aug
Shares Short
4/29/22
3.96M
Short % of Float
1.11%
Short % of Shares Outs.
1.10%
% Held by Insiders
0.43%
% Held by Institutions
88.84%
Beta
0.43
PEG Ratio
3.37
52w. high/low
256.94/185.79
Avg. Daily Volume
1.66M
Return %
Stock
S&P 500
1 year
(9.38)
(6.01)
3 years
4.56
39.24
5 years
65.62
63.25
Scale: |
High
Low
142.90
99.40
137.29
31.10
69.25
31.01
70.61
46.90
64.69
47.05
60.92
44.94
84.71
51.00
93.91
66.44
100.87
83.43
124.01
81.87
155.29
113.27
197.08
143.68
224.91
161.05
225.36
131.80
232.64
177.51
256.94
186.19
Currency: USD
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
TTM
Revenue per share
6.28
8.03
8.72
7.87
9.06
9.86
8.80
8.83
9.31
9.89
10.65
10.76
12.59
13.63
13.65
13.11
13.34
Earnings per share
2.35
3.01
2.44
2.49
2.87
5.45
2.71
2.94
3.37
3.71
4.55
12.00
5.73
5.93
5.88
7.37
7.68
FCF per share
2.21
2.97
3.40
2.79
3.61
3.53
3.25
3.47
3.44
4.17
4.81
5.19
6.79
6.80
7.04
6.36
6.35
Dividends per share
0.50
0.69
2.09
0.92
2.75
1.12
3.70
1.80
4.48
4.00
5.30
5.89
6.28
4.75
5.90
6.12
6.11
CAPEX per share
0.51
0.75
0.68
0.48
0.48
0.52
0.43
0.38
0.42
0.34
0.27
0.24
0.34
0.69
0.55
0.36
0.35
Book Value per sh.
8.76
56.25
63.63
58.17
60.51
64.77
64.66
63.59
62.57
61.13
60.27
66.17
75.71
73.16
73.57
76.58
76.15
Comm.Shares outs.
173
219
294
332
331
333
331
333
334
336
337
339
342
357
358
358
358
Avg. annual P/E ratio
39.5
38.3
32.8
21.5
20.5
10.3
19.9
23.5
22.7
25.2
21.9
10.6
29.4
32.6
30.3
28.1
25.6
P/E to S&P500
2.2
2.2
1.5
0.3
1.0
0.6
1.3
1.4
1.3
1.3
1.0
0.4
1.2
1.3
0.8
0.9
1.0
Avg. annual div. yield
0.5%
0.6%
2.6%
1.7%
4.7%
2.0%
6.9%
2.6%
5.9%
4.3%
5.3%
4.6%
3.7%
2.5%
3.3%
3.0%
2.8%
Revenue (m)
1,090
1,756
2,561
2,613
3,004
3,281
2,915
2,936
3,113
3,327
3,595
3,645
4,309
4,868
4,884
4,690
4,783
Operating margin
57.0%
59.8%
61.8%
60.8%
61.0%
61.6%
58.1%
55.8%
56.8%
59.8%
61.3%
63.4%
60.5%
53.2%
54.0%
56.4%
57.8%
Depreciation (m)
75
143
238
251
258
261
253
238
233
229
225
209
249
473
464
385
379
Net profit (m)
407
659
715
826
951
1,812
896
977
1,127
1,247
1,534
4,063
1,962
2,117
2,105
2,636
2,773
Income tax rate
39.4%
39.9%
42.7%
42.6%
44.7%
6.3%
46.5%
38.9%
36.4%
36.3%
32.9%
(60.8)%
29.3%
21.3%
22.6%
21.8%
22.3%
Net profit margin
37.4%
37.5%
27.9%
31.6%
31.7%
55.2%
30.8%
33.3%
36.2%
37.5%
42.7%
111.5%
45.5%
43.5%
43.1%
56.2%
58.5%
Working capital (m)
1,275
911
469
175
606
1,331
1,101
1,095
1,014
1,080
1,086
1,234
614
1,045
1,086
1,363
2,546
Long-term debt (m)
- -
- -
2,966
2,015
2,105
2,107
2,107
2,107
2,108
2,241
2,231
2,233
3,827
3,743
3,444
2,696
3,437
Equity (m)
1,519
12,306
18,689
19,301
20,060
21,552
21,419
21,155
20,924
20,552
20,341
22,412
25,919
26,129
26,320
27,399
27,737
ROIC
26.3%
4.1%
2.4%
3.1%
3.4%
6.2%
3.1%
3.5%
3.9%
4.3%
5.3%
14.1%
5.7%
6.2%
6.1%
7.6%
7.7%
Return on capital
15.6%
5.4%
2.6%
4.4%
5.3%
5.0%
4.7%
3.2%
2.6%
3.1%
3.5%
3.5%
3.8%
3.8%
2.3%
1.8%
1.8%
Return on equity
26.8%
5.4%
3.8%
4.3%
4.7%
8.4%
4.2%
4.6%
5.4%
6.1%
7.5%
18.1%
7.6%
8.1%
8.0%
9.6%
10.0%
Plowback ratio
78.5%
77.0%
14.0%
63.0%
4.1%
79.4%
(36.6)%
38.7%
(32.8)%
(7.7)%
(16.5)%
50.9%
(9.6)%
19.9%
(0.2)%
17.0%
17.0%
Div.&Repurch./FCF
18.5%
163.0%
82.0%
35.9%
124.4%
50.5%
113.9%
51.9%
130.1%
95.9%
110.0%
113.4%
92.5%
69.9%
83.8%
96.2%
96.2%
Capital Structure
4 May · 2022 | Q1
All numbers in millions
Total liabilities
$ 178,181
Total assets
$ 205,918
Long-term debt
$ 3,437
Cash and equiv.
$ 2,046
Goodwill
$ 10,516
Retained earnings
$ 5,499
Common stock
359
Enterprise Value
$ 71,633
Working Capital
Currency: USD, in millions
2019
2020
2021
Cash & Investments
1,635
1,734
2,950
Receivables
492
461
435
Inventory
- -
- -
- -
Other
37,441
87,170
159,661
Current assets
39,568
89,284
161,762
Acc. Payable
62
69
49
Debt due
- -
- -
749
Other
38,461
88,129
159,600
Current liabilities
38,523
88,198
160,398
Annual growth rates
(avg. rate of change)
1 year
5 years
10 years
Revenue
(3.97)%
6.89%
5.62%
Cash flow
(9.65)%
7.67%
9.30%
Earnings
25.23%
(4.79)%
22.64%
Dividends
3.76%
3.73%
16.45%
Book value
4.10%
5.32%
2.93%
Insider Trading
Type
Shares
Date
Vroman Ken
InKind
73
03/16/22
Cronin Kathleen M
Gift
280
03/15/22
Cronin Kathleen M
InKind
881
03/15/22
Cronin Kathleen M
Award
2,542
03/15/22
Winkler Julie
InKind
749
03/15/22
Quarterly Revenue
Currency: USD, in millions
Year
1Q
2Q
3Q
4Q
Total
2020
1,522
1,182
1,081
1,099
4,884
2021
1,253
1,179
1,110
1,147
4,690
2022
1,347
- -
- -
- -
- -
Earnings per share
Currency: USD
Year
1Q
2Q
3Q
4Q
Total
2020
2.14
1.41
1.15
1.19
5.88
2021
1.61
1.43
2.59
1.75
7.37
2022
1.98
- -
- -
- -
- -
Quarterly dividends paid
Currency: USD
Year
1Q
2Q
3Q
4Q
Total
2019
2.50
0.75
0.75
0.75
4.75
2020
3.35
0.85
0.85
0.85
5.90
2021
3.40
0.90
0.90
0.91
6.12
Company Description
Sector:
Financial Services
Industry:
Financial Data & Stock Exchanges
CEO:
Hon. Terrence Duffy
Full-time employees:
3,480
City:
Chicago
Address:
20 S Wacker Dr
IPO:
Dec 6, 2002
Website:
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Recent News
· 18 Aug, 2021 · The Wall Street Journal
· 5 May, 2021 · The Wall Street Journal
· 27 Jan, 2021 · The Wall Street Journal